DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.06 | - | - | - | 57,80 | 0 |
| 08.09.06 | - | - | - | 57,50 | 0 |
| 07.09.06 | - | - | - | 58,30 | 0 |
| 06.09.06 | - | - | - | 59,50 | 0 |
| 05.09.06 | - | - | - | 59,00 | 0 |
| 04.09.06 | - | - | - | 58,70 | 0 |
| 01.09.06 | - | - | - | 58,40 | 0 |
| 31.08.06 | - | - | - | 58,20 | 0 |
| 30.08.06 | - | - | - | 58,00 | 0 |
| 29.08.06 | - | - | - | 58,00 | 0 |
| 28.08.06 | - | - | - | 58,50 | 0 |
| 25.08.06 | - | - | - | 58,00 | 0 |
| 24.08.06 | - | - | - | 57,60 | 0 |
| 23.08.06 | - | - | - | 57,40 | 0 |
| 22.08.06 | - | - | - | 58,50 | 0 |
| 21.08.06 | - | - | - | 57,80 | 0 |
| 18.08.06 | - | - | - | 57,40 | 0 |
| 17.08.06 | - | - | - | 57,50 | 0 |
| 16.08.06 | - | - | - | 56,80 | 0 |
| 15.08.06 | - | - | - | 56,40 | 0 |
| 14.08.06 | - | - | - | 56,30 | 0 |
| 11.08.06 | - | - | - | 56,00 | 0 |
| 10.08.06 | - | - | - | 55,80 | 0 |
| 09.08.06 | - | - | - | 55,80 | 0 |
| 08.08.06 | - | - | - | 56,00 | 0 |
