DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.11.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 21.11.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 20.11.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 17.11.23 | 83,96 | 83,96 | 83,96 | 84,75 | 38 |
| 16.11.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.11.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 14.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.11.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 10.11.23 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 09.11.23 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 08.11.23 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 07.11.23 | 80,25 | 80,25 | 80,25 | 81,12 | 53 |
| 06.11.23 | 80,94 | 80,94 | 80,94 | 80,94 | 0 |
| 03.11.23 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 02.11.23 | 80,34 | 80,34 | 80,34 | 80,34 | 0 |
| 01.11.23 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 31.10.23 | 77,73 | 77,73 | 77,72 | 77,73 | 150 |
| 30.10.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 27.10.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 26.10.23 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 25.10.23 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 24.10.23 | 79,11 | 79,11 | 79,11 | 79,11 | 0 |
| 23.10.23 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
