DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 30.07.12 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 27.07.12 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 26.07.12 | 30,78 | 31,56 | 30,78 | 31,56 | 114 |
| 25.07.12 | 30,46 | 30,60 | 30,46 | 30,60 | 0 |
| 24.07.12 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 23.07.12 | 30,92 | 30,93 | 30,92 | 30,93 | 0 |
| 20.07.12 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 19.07.12 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 18.07.12 | 31,82 | 32,28 | 31,82 | 32,28 | 76 |
| 17.07.12 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 16.07.12 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 13.07.12 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 12.07.12 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 11.07.12 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 10.07.12 | 31,52 | 31,61 | 31,52 | 31,61 | 0 |
| 09.07.12 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 06.07.12 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 05.07.12 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 04.07.12 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 03.07.12 | 31,67 | 32,06 | 31,67 | 32,06 | 60 |
| 02.07.12 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 29.06.12 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 28.06.12 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 27.06.12 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
