DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 32,34 | 32,42 | 32,24 | 32,40 | 0 |
| 28.07.11 | 32,29 | 32,47 | 32,16 | 32,47 | 0 |
| 27.07.11 | 33,10 | 33,10 | 32,52 | 32,52 | 0 |
| 26.07.11 | 33,67 | 33,67 | 33,16 | 33,16 | 0 |
| 25.07.11 | 33,41 | 33,41 | 33,04 | 33,31 | 0 |
| 22.07.11 | 34,09 | 34,47 | 33,90 | 34,02 | 0 |
| 21.07.11 | 33,12 | 33,90 | 32,89 | 33,90 | 0 |
| 20.07.11 | 32,55 | 33,13 | 32,55 | 32,88 | 0 |
| 19.07.11 | 32,44 | 32,51 | 32,36 | 32,36 | 0 |
| 18.07.11 | 32,29 | 32,34 | 31,87 | 31,97 | 100 |
| 15.07.11 | 32,67 | 32,69 | 32,55 | 32,59 | 0 |
| 14.07.11 | 33,06 | 33,10 | 32,73 | 32,75 | 0 |
| 13.07.11 | 33,39 | 33,84 | 33,39 | 33,81 | 0 |
| 12.07.11 | 32,51 | 33,17 | 32,51 | 33,17 | 15 |
| 11.07.11 | 34,01 | 34,01 | 32,84 | 33,32 | 318 |
| 08.07.11 | 34,59 | 34,65 | 34,02 | 34,26 | 0 |
| 07.07.11 | 34,30 | 34,48 | 34,27 | 34,41 | 0 |
| 06.07.11 | 33,99 | 33,99 | 33,77 | 33,89 | 0 |
| 05.07.11 | 34,40 | 34,52 | 34,27 | 34,30 | 0 |
| 04.07.11 | 34,58 | 34,61 | 34,39 | 34,61 | 0 |
| 01.07.11 | 33,92 | 34,39 | 33,92 | 34,39 | 0 |
| 30.06.11 | 33,52 | 33,93 | 33,52 | 33,90 | 0 |
| 29.06.11 | 32,93 | 33,39 | 32,93 | 33,28 | 0 |
| 28.06.11 | 32,67 | 32,86 | 32,65 | 32,82 | 550 |
| 27.06.11 | 32,14 | 32,30 | 32,09 | 32,30 | 0 |
