DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 26,86 | 27,48 | 26,85 | 27,48 | 0 |
| 11.10.11 | 27,25 | 27,25 | 26,98 | 26,98 | 0 |
| 10.10.11 | 26,66 | 27,45 | 26,66 | 27,45 | 0 |
| 07.10.11 | 27,19 | 27,27 | 26,77 | 26,77 | 0 |
| 06.10.11 | 26,55 | 26,55 | 26,49 | 26,53 | 0 |
| 05.10.11 | 25,26 | 25,67 | 25,23 | 25,62 | 0 |
| 04.10.11 | 24,57 | 24,66 | 24,44 | 24,66 | 447 |
| 03.10.11 | 25,34 | 25,71 | 25,34 | 25,48 | 0 |
| 30.09.11 | 26,16 | 26,16 | 26,08 | 26,08 | 0 |
| 29.09.11 | 26,10 | 26,44 | 26,10 | 26,44 | 320 |
| 26.09.11 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 23.09.11 | 24,60 | 24,71 | 24,26 | 24,71 | 0 |
| 22.09.11 | 25,12 | 25,12 | 24,60 | 24,60 | 0 |
| 21.09.11 | 26,32 | 26,32 | 26,13 | 26,13 | 10 |
| 20.09.11 | 26,41 | 26,41 | 26,32 | 26,34 | 0 |
| 19.09.11 | 26,26 | 26,28 | 25,86 | 25,86 | 0 |
| 16.09.11 | 27,06 | 27,26 | 27,06 | 27,26 | 0 |
| 15.09.11 | 26,31 | 26,91 | 26,31 | 26,76 | 0 |
| 14.09.11 | 26,08 | 26,53 | 26,08 | 26,27 | 0 |
| 13.09.11 | 25,61 | 26,00 | 25,18 | 26,00 | 0 |
| 12.09.11 | 25,20 | 25,20 | 24,66 | 24,89 | 0 |
| 09.09.11 | 26,03 | 26,05 | 25,22 | 25,22 | 0 |
| 08.09.11 | 26,39 | 26,67 | 26,31 | 26,48 | 0 |
| 07.09.11 | 25,69 | 26,37 | 25,69 | 26,37 | 0 |
| 06.09.11 | 25,80 | 26,06 | 25,37 | 25,37 | 0 |
