DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 28,35 | 28,35 | 28,30 | 28,32 | 0 |
| 22.12.11 | 27,60 | 28,18 | 27,59 | 28,18 | 0 |
| 21.12.11 | 28,02 | 28,19 | 27,88 | 27,88 | 0 |
| 20.12.11 | 27,17 | 27,90 | 27,17 | 27,44 | 0 |
| 19.12.11 | 27,10 | 27,23 | 27,10 | 27,23 | 0 |
| 16.12.11 | 27,38 | 27,49 | 27,38 | 27,49 | 0 |
| 15.12.11 | 26,98 | 26,98 | 26,89 | 26,98 | 0 |
| 14.12.11 | 27,02 | 27,02 | 26,90 | 26,90 | 0 |
| 13.12.11 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 12.12.11 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 08.12.11 | 28,66 | 28,66 | 27,81 | 27,81 | 0 |
| 07.12.11 | 28,73 | 28,97 | 28,73 | 28,87 | 0 |
| 06.12.11 | 28,18 | 28,51 | 28,18 | 28,51 | 0 |
| 05.12.11 | 28,14 | 28,46 | 28,14 | 28,46 | 0 |
| 02.12.11 | 27,93 | 28,22 | 27,93 | 28,01 | 0 |
| 01.12.11 | 27,25 | 27,26 | 27,25 | 27,26 | 570 |
| 30.11.11 | 26,09 | 27,40 | 25,97 | 27,26 | 90 |
| 29.11.11 | 25,98 | 26,26 | 25,87 | 26,26 | 0 |
| 28.11.11 | 25,94 | 26,07 | 25,93 | 25,93 | 0 |
| 25.11.11 | 24,72 | 24,76 | 24,72 | 24,76 | 0 |
| 24.11.11 | 24,96 | 25,15 | 24,96 | 25,04 | 0 |
| 23.11.11 | 25,25 | 25,25 | 24,97 | 24,97 | 0 |
| 22.11.11 | 26,12 | 26,15 | 25,85 | 25,85 | 0 |
| 21.11.11 | 26,44 | 26,44 | 25,93 | 26,00 | 0 |
| 18.11.11 | 26,64 | 26,75 | 26,64 | 26,75 | 0 |
