DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 04.02.21 | 58,33 | 58,33 | 58,33 | 58,49 | 27 |
| 03.02.21 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 02.02.21 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 01.02.21 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 29.01.21 | 58,93 | 58,93 | 58,93 | 58,58 | 65 |
| 28.01.21 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 27.01.21 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 26.01.21 | 58,88 | 58,88 | 58,88 | 58,71 | 27 |
| 25.01.21 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 22.01.21 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 21.01.21 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 20.01.21 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 19.01.21 | 58,70 | 58,70 | 58,70 | 58,66 | 100 |
| 18.01.21 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 15.01.21 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 14.01.21 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 13.01.21 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 12.01.21 | 58,47 | 58,47 | 58,47 | 58,51 | 84 |
| 11.01.21 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 08.01.21 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 07.01.21 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 06.01.21 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 05.01.21 | 59,14 | 59,14 | 59,14 | 58,85 | 35 |
| 04.01.21 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
