DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 491,03 | 491,03 | 491,03 | 491,03 | - |
| 22.12.25 | 487,82 | 487,82 | 487,82 | 487,82 | - |
| 19.12.25 | 485,87 | 485,87 | 485,87 | 485,87 | - |
| 18.12.25 | 483,20 | 483,20 | 483,20 | 483,20 | - |
| 17.12.25 | 483,76 | 483,76 | 483,76 | 483,76 | - |
| 16.12.25 | 483,99 | 483,99 | 483,99 | 483,99 | - |
| 15.12.25 | 482,40 | 482,40 | 482,40 | 482,40 | - |
| 12.12.25 | 481,21 | 481,21 | 481,21 | 481,21 | - |
| 11.12.25 | 477,04 | 477,04 | 477,04 | 477,04 | - |
| 10.12.25 | 476,19 | 476,19 | 476,19 | 476,19 | - |
| 09.12.25 | 476,94 | 476,94 | 476,94 | 476,94 | - |
| 08.12.25 | 477,49 | 477,49 | 477,49 | 477,49 | - |
| 05.12.25 | 478,26 | 478,26 | 478,26 | 478,26 | - |
| 04.12.25 | 483,08 | 483,08 | 483,08 | 483,08 | - |
| 03.12.25 | 484,44 | 484,44 | 484,44 | 484,44 | - |
| 02.12.25 | 485,20 | 485,20 | 485,20 | 485,20 | - |
| 01.12.25 | 482,74 | 482,74 | 482,74 | 482,74 | - |
| 28.11.25 | 486,17 | 486,17 | 486,17 | 486,17 | - |
| 27.11.25 | 484,81 | 484,81 | 484,81 | 484,81 | - |
| 26.11.25 | 479,86 | 479,86 | 479,86 | 479,86 | - |
| 25.11.25 | 476,18 | 476,18 | 476,18 | 476,18 | - |
| 24.11.25 | 475,01 | 475,01 | 475,01 | 475,01 | - |
| 21.11.25 | 469,25 | 469,25 | 469,25 | 469,25 | - |
| 20.11.25 | 474,67 | 474,67 | 474,67 | 474,67 | - |
| 19.11.25 | 473,10 | 473,10 | 473,10 | 473,10 | - |
