DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.09 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 07.12.09 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 04.12.09 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 03.12.09 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 02.12.09 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 01.12.09 | 42,45 | 42,45 | 42,45 | 42,45 | 0 |
| 30.11.09 | 42,36 | 42,36 | 42,36 | 42,36 | 0 |
| 27.11.09 | 41,81 | 41,81 | 41,81 | 41,81 | 0 |
| 26.11.09 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 25.11.09 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 24.11.09 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 23.11.09 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 20.11.09 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 19.11.09 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 18.11.09 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 17.11.09 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 16.11.09 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 13.11.09 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 12.11.09 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 11.11.09 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 10.11.09 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 09.11.09 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 06.11.09 | 42,81 | 42,81 | 42,81 | 42,81 | 0 |
| 05.11.09 | 42,11 | 42,11 | 42,11 | 42,11 | 0 |
| 04.11.09 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
