DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 45,14 | 45,19 | 43,85 | 43,85 | 0 |
| 07.12.11 | 45,33 | 45,52 | 45,25 | 45,25 | 0 |
| 06.12.11 | 45,01 | 45,27 | 45,01 | 45,12 | 0 |
| 05.12.11 | 45,09 | 45,09 | 44,92 | 44,92 | 0 |
| 02.12.11 | 44,95 | 45,11 | 44,65 | 44,65 | 0 |
| 01.12.11 | 44,36 | 44,65 | 44,36 | 44,65 | 0 |
| 30.11.11 | 42,56 | 44,28 | 42,56 | 44,23 | 30 |
| 29.11.11 | 42,44 | 42,91 | 42,31 | 42,71 | 0 |
| 28.11.11 | 42,59 | 42,59 | 41,93 | 42,36 | 1200 |
| 25.11.11 | 41,09 | 41,40 | 41,09 | 41,40 | 0 |
| 24.11.11 | 42,06 | 42,47 | 41,88 | 42,15 | 900 |
| 23.11.11 | 42,49 | 42,72 | 41,91 | 41,91 | 0 |
| 22.11.11 | 43,19 | 43,24 | 42,84 | 42,88 | 140 |
| 21.11.11 | 43,68 | 43,68 | 43,49 | 43,49 | 0 |
| 18.11.11 | 45,00 | 45,00 | 44,27 | 44,42 | 22 |
| 17.11.11 | 45,45 | 45,77 | 45,00 | 45,00 | 0 |
| 16.11.11 | 45,20 | 45,85 | 45,20 | 45,48 | 20 |
| 15.11.11 | 45,21 | 45,89 | 45,17 | 45,89 | 0 |
| 14.11.11 | 46,70 | 46,70 | 46,02 | 46,02 | 500 |
| 11.11.11 | 45,58 | 46,21 | 45,58 | 46,21 | 0 |
| 10.11.11 | 44,53 | 45,31 | 44,53 | 44,56 | 0 |
| 09.11.11 | 46,60 | 46,60 | 45,26 | 45,26 | 46 |
| 08.11.11 | 46,04 | 46,65 | 46,04 | 46,17 | 0 |
| 07.11.11 | 45,54 | 46,01 | 45,49 | 46,01 | 0 |
| 04.11.11 | 46,52 | 46,58 | 46,35 | 46,53 | 0 |
