DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.03 | - | - | - | 63,72 | 0 |
| 08.07.03 | - | - | - | 63,72 | 0 |
| 07.07.03 | - | - | - | 63,72 | 0 |
| 04.07.03 | - | - | - | 63,72 | 0 |
| 03.07.03 | - | - | - | 63,72 | 0 |
| 02.07.03 | - | - | - | 63,71 | 0 |
| 01.07.03 | - | - | - | 63,70 | 0 |
| 30.06.03 | - | - | - | 63,69 | 0 |
| 27.06.03 | - | - | - | 63,69 | 0 |
| 26.06.03 | - | - | - | 63,68 | 0 |
| 25.06.03 | - | - | - | 63,68 | 0 |
| 24.06.03 | - | - | - | 63,67 | 0 |
| 23.06.03 | - | - | - | 63,67 | 0 |
| 20.06.03 | - | - | - | 63,65 | 0 |
| 19.06.03 | - | - | - | 63,65 | 0 |
| 18.06.03 | - | - | - | 63,65 | 0 |
| 17.06.03 | - | - | - | 63,65 | 0 |
| 16.06.03 | - | - | - | 63,64 | 0 |
| 13.06.03 | - | - | - | 63,64 | 0 |
| 12.06.03 | - | - | - | 63,64 | 0 |
| 11.06.03 | - | - | - | 63,63 | 0 |
| 10.06.03 | - | - | - | 63,62 | 0 |
| 09.06.03 | - | - | - | 63,61 | 0 |
| 06.06.03 | - | - | - | 63,61 | 0 |
| 05.06.03 | - | - | - | 63,61 | 0 |
