DWS ESG Zinseinkommen LD
WKN: DWS037 / ISIN: LU0649391066Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.20 | 103,86 | 103,86 | 103,86 | 103,86 | - |
| 28.02.20 | 103,79 | 103,79 | 103,79 | 103,79 | - |
| 27.02.20 | 104,19 | 104,19 | 104,19 | 104,19 | - |
| 26.02.20 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 25.02.20 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 24.02.20 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 21.02.20 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 20.02.20 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 19.02.20 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 18.02.20 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 17.02.20 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 14.02.20 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 13.02.20 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 12.02.20 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 11.02.20 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 10.02.20 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 07.02.20 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 06.02.20 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 05.02.20 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 04.02.20 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 03.02.20 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 31.01.20 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 30.01.20 | 104,21 | 104,21 | 104,21 | 104,21 | - |
| 29.01.20 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 28.01.20 | 104,22 | 104,22 | 104,22 | 104,22 | - |
