DWS ESG Zinseinkommen LD
WKN: DWS037 / ISIN: LU0649391066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 22.04.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 18.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 17.04.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.04.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 15.04.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 12.04.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 11.04.24 | 93,46 | 93,46 | 93,46 | 93,45 | 69 |
| 10.04.24 | 93,94 | 93,94 | 93,94 | 93,79 | 31 |
| 09.04.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 08.04.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 05.04.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 04.04.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 03.04.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.04.24 | 93,31 | 93,31 | 93,31 | 93,64 | 126 |
| 28.03.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 27.03.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.03.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.03.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 22.03.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.03.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.03.24 | 92,91 | 92,91 | 92,91 | 93,31 | 52 |
| 19.03.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.03.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
