DWS ESG Qi LowVol Europe FC
WKN: DWS17M / ISIN: DE000DWS17M4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 15.10.24 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 14.10.24 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 11.10.24 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 10.10.24 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 09.10.24 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 08.10.24 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 07.10.24 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 04.10.24 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 02.10.24 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 01.10.24 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 30.09.24 | 187,67 | 187,67 | 187,67 | 187,67 | - |
| 27.09.24 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 26.09.24 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 25.09.24 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 24.09.24 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 23.09.24 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 20.09.24 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 19.09.24 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 18.09.24 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 17.09.24 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 13.09.24 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 12.09.24 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 11.09.24 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 10.09.24 | 186,93 | 186,93 | 186,93 | 186,93 | - |
