DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 294,62 | 296,75 | 294,62 | 295,87 | 0 |
| 27.11.24 | 296,68 | 296,79 | 294,86 | 294,97 | 0 |
| 26.11.24 | 294,52 | 297,21 | 293,59 | 297,06 | 0 |
| 25.11.24 | 298,57 | 298,57 | 296,26 | 296,26 | 0 |
| 22.11.24 | 294,40 | 298,60 | 294,40 | 298,44 | 0 |
| 21.11.24 | 292,18 | 295,30 | 290,71 | 295,30 | 0 |
| 20.11.24 | 293,43 | 293,58 | 291,30 | 292,05 | 0 |
| 19.11.24 | 291,71 | 293,92 | 290,70 | 293,66 | 0 |
| 18.11.24 | 291,34 | 292,37 | 289,00 | 292,33 | 0 |
| 15.11.24 | 292,50 | 293,15 | 290,85 | 291,03 | 0 |
| 14.11.24 | 292,13 | 294,58 | 292,13 | 293,90 | 0 |
| 13.11.24 | 292,24 | 293,91 | 292,24 | 293,21 | 0 |
| 12.11.24 | 296,07 | 296,07 | 293,56 | 293,80 | 0 |
| 11.11.24 | 295,11 | 296,54 | 295,11 | 295,47 | 0 |
| 08.11.24 | 294,54 | 295,30 | 294,01 | 295,07 | 0 |
| 07.11.24 | 296,45 | 299,56 | 295,82 | 296,23 | 0 |
| 06.11.24 | 295,33 | 297,86 | 295,33 | 297,51 | 0 |
| 05.11.24 | 287,75 | 292,15 | 287,75 | 291,88 | 0 |
| 04.11.24 | 289,42 | 290,59 | 288,79 | 290,39 | 0 |
| 01.11.24 | 288,58 | 290,44 | 288,55 | 289,29 | 0 |
| 31.10.24 | 291,17 | 291,17 | 287,64 | 287,64 | 0 |
| 30.10.24 | 295,54 | 295,54 | 292,27 | 292,27 | 0 |
| 29.10.24 | 296,51 | 297,15 | 295,57 | 295,83 | 0 |
| 28.10.24 | 296,10 | 297,32 | 296,10 | 296,46 | 0 |
| 25.10.24 | 295,97 | 296,72 | 295,54 | 295,57 | 0 |
