DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 294,40 | 295,62 | 293,70 | 293,96 | 0 |
| 30.06.25 | 296,62 | 297,62 | 290,00 | 295,94 | 0 |
| 27.06.25 | 294,40 | 297,30 | 294,40 | 296,88 | 0 |
| 26.06.25 | 289,92 | 294,96 | 289,92 | 294,96 | 0 |
| 25.06.25 | 295,42 | 296,66 | 293,12 | 293,26 | 0 |
| 24.06.25 | 293,64 | 296,60 | 293,64 | 296,46 | 0 |
| 23.06.25 | 289,38 | 292,66 | 289,38 | 292,66 | 0 |
| 20.06.25 | 290,68 | 293,18 | 290,68 | 291,30 | 0 |
| 19.06.25 | 290,78 | 292,32 | 290,06 | 290,06 | 0 |
| 18.06.25 | 290,84 | 293,52 | 290,84 | 292,74 | 0 |
| 17.06.25 | 292,02 | 293,84 | 291,38 | 291,58 | 0 |
| 16.06.25 | 290,36 | 294,58 | 290,36 | 294,24 | 0 |
| 13.06.25 | 290,14 | 292,54 | 290,06 | 290,74 | 0 |
| 12.06.25 | 290,24 | 294,18 | 290,06 | 293,34 | 0 |
| 11.06.25 | 290,92 | 296,68 | 290,92 | 294,10 | 0 |
| 10.06.25 | 290,66 | 296,98 | 290,66 | 296,10 | 0 |
| 09.06.25 | 294,60 | 296,92 | 290,92 | 290,92 | 0 |
| 06.06.25 | 291,42 | 296,34 | 291,42 | 296,18 | 0 |
| 05.06.25 | 291,60 | 294,60 | 291,60 | 292,72 | 0 |
| 04.06.25 | 292,68 | 294,84 | 292,68 | 293,68 | 0 |
| 03.06.25 | 289,10 | 293,70 | 289,10 | 293,52 | 0 |
| 02.06.25 | 290,46 | 292,62 | 290,46 | 290,78 | 0 |
| 30.05.25 | 290,38 | 293,50 | 290,16 | 293,50 | 0 |
| 29.05.25 | 294,44 | 295,22 | 290,70 | 291,84 | 0 |
| 28.05.25 | 291,32 | 293,24 | 291,32 | 291,80 | 0 |
