DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 296,89 | 296,89 | 296,89 | 296,89 | - |
| 26.06.25 | 294,94 | 294,94 | 294,94 | 294,94 | - |
| 25.06.25 | 296,10 | 296,10 | 296,10 | 296,10 | - |
| 24.06.25 | 295,04 | 295,04 | 295,04 | 295,04 | - |
| 20.06.25 | 294,79 | 294,79 | 294,79 | 294,79 | - |
| 18.06.25 | 294,61 | 294,61 | 294,61 | 294,61 | - |
| 17.06.25 | 295,08 | 295,08 | 295,08 | 295,08 | - |
| 16.06.25 | 293,98 | 293,98 | 293,98 | 293,98 | - |
| 13.06.25 | 295,57 | 295,57 | 295,57 | 295,57 | - |
| 12.06.25 | 295,39 | 295,39 | 295,39 | 295,39 | - |
| 11.06.25 | 297,16 | 297,16 | 297,16 | 297,16 | - |
| 10.06.25 | 296,94 | 296,94 | 296,94 | 296,94 | - |
| 06.06.25 | 295,17 | 295,17 | 295,17 | 295,17 | - |
| 05.06.25 | 295,33 | 295,33 | 295,33 | 295,33 | - |
| 04.06.25 | 294,74 | 294,74 | 294,74 | 294,74 | - |
| 03.06.25 | 293,30 | 293,30 | 293,30 | 293,30 | - |
| 02.06.25 | 292,23 | 292,23 | 292,23 | 292,23 | - |
| 30.05.25 | 294,71 | 294,71 | 294,71 | 294,71 | - |
| 28.05.25 | 293,97 | 293,97 | 293,97 | 293,97 | - |
| 27.05.25 | 291,99 | 291,99 | 291,99 | 291,99 | - |
| 23.05.25 | 291,54 | 291,54 | 291,54 | 291,54 | - |
| 22.05.25 | 291,84 | 291,84 | 291,84 | 291,84 | - |
| 21.05.25 | 293,11 | 293,11 | 293,11 | 293,11 | - |
| 20.05.25 | 293,91 | 293,91 | 293,91 | 293,91 | - |
| 19.05.25 | 292,01 | 292,01 | 292,01 | 292,01 | - |
