DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 294,07 | 294,07 | 294,07 | 294,07 | - |
| 02.10.24 | 295,04 | 295,04 | 295,04 | 295,04 | - |
| 01.10.24 | 296,30 | 296,30 | 296,30 | 296,30 | - |
| 30.09.24 | 294,81 | 294,81 | 294,81 | 294,81 | - |
| 27.09.24 | 297,48 | 297,48 | 297,48 | 297,48 | - |
| 26.09.24 | 295,51 | 295,51 | 295,51 | 295,51 | - |
| 25.09.24 | 294,63 | 294,63 | 294,63 | 294,63 | - |
| 24.09.24 | 294,76 | 294,76 | 294,76 | 294,76 | - |
| 23.09.24 | 295,08 | 295,08 | 295,08 | 295,08 | - |
| 20.09.24 | 294,47 | 294,47 | 294,47 | 294,47 | - |
| 19.09.24 | 294,05 | 294,05 | 294,05 | 294,05 | - |
| 18.09.24 | 293,95 | 293,95 | 293,95 | 293,95 | - |
| 17.09.24 | 294,67 | 294,67 | 294,67 | 294,67 | - |
| 13.09.24 | 293,61 | 293,61 | 293,61 | 293,61 | - |
| 12.09.24 | 293,16 | 293,16 | 293,16 | 293,16 | - |
| 11.09.24 | 291,55 | 291,55 | 291,55 | 291,55 | - |
| 10.09.24 | 291,07 | 291,07 | 291,07 | 291,07 | - |
| 09.09.24 | 289,38 | 289,38 | 289,38 | 289,38 | - |
| 06.09.24 | 290,66 | 290,66 | 290,66 | 290,66 | - |
| 05.09.24 | 290,98 | 290,98 | 290,98 | 290,98 | - |
| 04.09.24 | 290,34 | 290,34 | 290,34 | 290,34 | - |
| 03.09.24 | 293,32 | 293,32 | 293,32 | 293,32 | - |
| 02.09.24 | 292,67 | 292,67 | 292,67 | 292,67 | - |
| 30.08.24 | 291,98 | 291,98 | 291,98 | 291,98 | - |
| 29.08.24 | 291,49 | 291,49 | 291,49 | 291,49 | - |
