DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 296,82 | 296,82 | 296,82 | 296,82 | - |
| 08.11.24 | 295,27 | 295,27 | 295,27 | 295,27 | - |
| 07.11.24 | 294,09 | 294,09 | 294,09 | 294,09 | - |
| 06.11.24 | 293,74 | 293,74 | 293,74 | 293,74 | - |
| 05.11.24 | 291,58 | 291,58 | 291,58 | 291,58 | - |
| 04.11.24 | 292,24 | 292,24 | 292,24 | 292,24 | - |
| 31.10.24 | 292,59 | 292,59 | 292,59 | 292,59 | - |
| 30.10.24 | 294,53 | 294,53 | 294,53 | 294,53 | - |
| 29.10.24 | 296,62 | 296,62 | 296,62 | 296,62 | - |
| 28.10.24 | 296,75 | 296,75 | 296,75 | 296,75 | - |
| 25.10.24 | 296,53 | 296,53 | 296,53 | 296,53 | - |
| 24.10.24 | 297,46 | 297,46 | 297,46 | 297,46 | - |
| 23.10.24 | 297,62 | 297,62 | 297,62 | 297,62 | - |
| 22.10.24 | 296,18 | 296,18 | 296,18 | 296,18 | - |
| 21.10.24 | 298,15 | 298,15 | 298,15 | 298,15 | - |
| 18.10.24 | 299,27 | 299,27 | 299,27 | 299,27 | - |
| 17.10.24 | 299,01 | 299,01 | 299,01 | 299,01 | - |
| 16.10.24 | 297,12 | 297,12 | 297,12 | 297,12 | - |
| 15.10.24 | 297,60 | 297,60 | 297,60 | 297,60 | - |
| 14.10.24 | 296,30 | 296,30 | 296,30 | 296,30 | - |
| 11.10.24 | 294,80 | 294,80 | 294,80 | 294,80 | - |
| 10.10.24 | 295,67 | 295,67 | 295,67 | 295,67 | - |
| 09.10.24 | 294,86 | 294,86 | 294,86 | 294,86 | - |
| 08.10.24 | 293,66 | 293,66 | 293,66 | 293,66 | - |
| 07.10.24 | 295,16 | 295,16 | 295,16 | 295,16 | - |
