DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 295,22 | 295,22 | 295,22 | 295,22 | 0 |
| 02.01.25 | 292,42 | 292,42 | 292,42 | 292,42 | 0 |
| 30.12.24 | 293,34 | 293,34 | 293,34 | 293,34 | 0 |
| 27.12.24 | 292,03 | 292,03 | 292,03 | 292,03 | 0 |
| 23.12.24 | 294,05 | 294,05 | 294,05 | 294,05 | 0 |
| 20.12.24 | 290,07 | 290,07 | 290,07 | 290,07 | 0 |
| 19.12.24 | 291,28 | 291,28 | 291,28 | 291,28 | 0 |
| 18.12.24 | 295,99 | 295,99 | 295,99 | 295,99 | 0 |
| 17.12.24 | 296,89 | 296,89 | 296,89 | 296,89 | 0 |
| 16.12.24 | 296,63 | 296,63 | 296,63 | 296,63 | 0 |
| 13.12.24 | 297,98 | 297,98 | 297,98 | 297,98 | 0 |
| 12.12.24 | 298,38 | 298,38 | 298,38 | 298,38 | 0 |
| 11.12.24 | 296,75 | 296,75 | 296,75 | 296,75 | 0 |
| 10.12.24 | 297,17 | 297,17 | 297,17 | 297,17 | 0 |
| 09.12.24 | 297,73 | 297,73 | 297,73 | 297,73 | 0 |
| 06.12.24 | 297,76 | 297,76 | 297,76 | 297,76 | 0 |
| 05.12.24 | 298,62 | 298,62 | 298,62 | 298,62 | 0 |
| 04.12.24 | 298,15 | 298,15 | 298,15 | 298,15 | 0 |
| 03.12.24 | 299,71 | 299,71 | 299,71 | 299,71 | 0 |
| 02.12.24 | 297,92 | 297,92 | 297,92 | 297,92 | 0 |
| 29.11.24 | 296,20 | 296,20 | 296,20 | 296,20 | 0 |
| 28.11.24 | 296,78 | 296,78 | 296,78 | 296,78 | 0 |
| 27.11.24 | 297,30 | 297,30 | 297,30 | 297,30 | 0 |
| 26.11.24 | 296,77 | 296,77 | 296,77 | 296,77 | 0 |
| 25.11.24 | 299,44 | 299,44 | 299,44 | 299,44 | 0 |
