DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 296,53 | 296,53 | 296,53 | 296,53 | 0 |
| 25.06.25 | 295,25 | 295,25 | 295,25 | 295,25 | 0 |
| 24.06.25 | 297,68 | 297,68 | 297,68 | 297,68 | 0 |
| 23.06.25 | 296,08 | 296,08 | 296,08 | 296,08 | 0 |
| 20.06.25 | 294,93 | 294,93 | 294,93 | 294,93 | 0 |
| 19.06.25 | 292,40 | 292,40 | 292,40 | 292,40 | 0 |
| 18.06.25 | 295,08 | 295,08 | 295,08 | 295,08 | 0 |
| 17.06.25 | 294,10 | 294,10 | 294,10 | 294,10 | 0 |
| 16.06.25 | 296,38 | 296,38 | 296,38 | 296,38 | 0 |
| 13.06.25 | 292,85 | 292,85 | 292,85 | 292,85 | 0 |
| 12.06.25 | 295,33 | 295,33 | 295,33 | 295,33 | 0 |
| 11.06.25 | 297,08 | 297,08 | 297,08 | 297,08 | 0 |
| 10.06.25 | 298,02 | 298,02 | 298,02 | 298,02 | 0 |
| 09.06.25 | 298,00 | 298,00 | 298,00 | 298,00 | 0 |
| 06.06.25 | 297,48 | 297,48 | 297,48 | 297,48 | 0 |
| 05.06.25 | 295,33 | 295,33 | 295,33 | 295,33 | 0 |
| 04.06.25 | 296,38 | 296,38 | 296,38 | 296,38 | 0 |
| 03.06.25 | 294,63 | 294,63 | 294,63 | 294,63 | 0 |
| 02.06.25 | 292,62 | 292,62 | 292,62 | 292,62 | 0 |
| 30.05.25 | 294,63 | 294,63 | 294,63 | 294,63 | 0 |
| 29.05.25 | 293,36 | 293,36 | 293,36 | 293,36 | 0 |
| 28.05.25 | 293,57 | 293,57 | 293,57 | 293,57 | 0 |
| 27.05.25 | 293,70 | 293,70 | 293,70 | 293,70 | 0 |
| 26.05.25 | 292,78 | 292,78 | 292,78 | 292,78 | 0 |
| 23.05.25 | 289,72 | 289,72 | 289,72 | 289,72 | 0 |
