DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 294,94 | 294,94 | 294,94 | 294,94 | 0 |
| 01.07.25 | 295,50 | 295,50 | 295,50 | 295,50 | 0 |
| 30.06.25 | 297,34 | 297,34 | 297,34 | 297,34 | 0 |
| 27.06.25 | 295,68 | 295,68 | 295,68 | 295,68 | 0 |
| 26.06.25 | 294,20 | 294,20 | 294,20 | 294,20 | 0 |
| 25.06.25 | 296,30 | 296,30 | 296,30 | 296,30 | 0 |
| 24.06.25 | 294,47 | 294,47 | 294,47 | 294,47 | 0 |
| 23.06.25 | 292,59 | 292,59 | 292,59 | 292,59 | 0 |
| 20.06.25 | 292,57 | 292,57 | 292,57 | 292,57 | 0 |
| 19.06.25 | 292,14 | 292,14 | 292,14 | 292,14 | 0 |
| 18.06.25 | 292,85 | 292,85 | 292,85 | 292,85 | 0 |
| 17.06.25 | 294,16 | 294,16 | 294,16 | 294,16 | 0 |
| 16.06.25 | 292,04 | 292,04 | 292,04 | 292,04 | 0 |
| 13.06.25 | 290,42 | 290,42 | 290,42 | 290,42 | 0 |
| 12.06.25 | 292,89 | 292,89 | 292,89 | 292,89 | 0 |
| 11.06.25 | 296,49 | 296,49 | 296,49 | 296,49 | 0 |
| 10.06.25 | 295,20 | 295,20 | 295,20 | 295,20 | 0 |
| 09.06.25 | 295,44 | 296,02 | 295,44 | 296,02 | 0 |
| 06.06.25 | 294,13 | 294,13 | 294,13 | 294,13 | 0 |
| 05.06.25 | 294,03 | 294,03 | 294,03 | 294,03 | 0 |
| 04.06.25 | 294,11 | 294,11 | 294,11 | 294,11 | 0 |
| 03.06.25 | 290,61 | 290,61 | 290,61 | 290,61 | 0 |
| 02.06.25 | 291,15 | 291,15 | 291,15 | 291,15 | 0 |
| 30.05.25 | 291,97 | 291,97 | 291,60 | 291,60 | 0 |
| 29.05.25 | 294,97 | 294,97 | 294,97 | 294,97 | 0 |
