DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.14 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 07.02.14 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 06.02.14 | 159,80 | 159,80 | 159,80 | 159,80 | 0 |
| 05.02.14 | 160,19 | 160,23 | 160,19 | 160,23 | 0 |
| 04.02.14 | 159,72 | 159,72 | 159,72 | 159,72 | 0 |
| 03.02.14 | 160,72 | 160,72 | 160,32 | 160,32 | 0 |
| 31.01.14 | 161,61 | 161,61 | 161,20 | 161,20 | 0 |
| 29.01.14 | 162,09 | 162,09 | 162,09 | 162,09 | 0 |
| 28.01.14 | 160,23 | 160,76 | 160,23 | 160,70 | 0 |
| 27.01.14 | 161,24 | 161,24 | 161,24 | 161,24 | 0 |
| 24.01.14 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 23.01.14 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 22.01.14 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 21.01.14 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 20.01.14 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 17.01.14 | 168,78 | 168,78 | 166,70 | 166,79 | 20 |
| 16.01.14 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 15.01.14 | 166,75 | 166,75 | 164,88 | 164,88 | 30 |
| 14.01.14 | 163,19 | 163,19 | 163,19 | 163,19 | 0 |
| 13.01.14 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 10.01.14 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 09.01.14 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 08.01.14 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 07.01.14 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 06.01.14 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
