DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 1.948 | 1.948 | 1.948 | 1.948 | 0 |
| 17.12.20 | 1.952 | 1.952 | 1.952 | 1.952 | 0 |
| 16.12.20 | 1.953 | 1.953 | 1.953 | 1.953 | 0 |
| 15.12.20 | 1.956 | 1.956 | 1.956 | 1.956 | 0 |
| 14.12.20 | 1.956 | 1.956 | 1.956 | 1.956 | 0 |
| 11.12.20 | 1.957 | 1.957 | 1.957 | 1.957 | 0 |
| 10.12.20 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 09.12.20 | 1.953 | 1.953 | 1.953 | 1.953 | 0 |
| 08.12.20 | 1.939 | 1.939 | 1.939 | 1.951 | 1 |
| 07.12.20 | 1.949 | 1.949 | 1.949 | 1.949 | 0 |
| 04.12.20 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 03.12.20 | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 02.12.20 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 01.12.20 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 30.11.20 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 27.11.20 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 26.11.20 | 1.949 | 1.949 | 1.949 | 1.949 | 0 |
| 24.11.20 | 1.949 | 1.949 | 1.949 | 1.949 | 0 |
| 23.11.20 | 1.949 | 1.949 | 1.949 | 1.949 | 0 |
| 20.11.20 | 1.948 | 1.948 | 1.948 | 1.948 | 0 |
| 19.11.20 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 18.11.20 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 17.11.20 | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 16.11.20 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 13.11.20 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
