DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.23 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 23.05.23 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 22.05.23 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 19.05.23 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 17.05.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 16.05.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 15.05.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 12.05.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 11.05.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 10.05.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 08.05.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 05.05.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 04.05.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 03.05.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 02.05.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 28.04.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 27.04.23 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 26.04.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 25.04.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 24.04.23 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 21.04.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 20.04.23 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 19.04.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 18.04.23 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 17.04.23 | 1.526 | 1.526 | 1.526 | 1.526 | - |
