DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 1.583 | 1.583 | 1.583 | 1.589 | 15 |
| 31.05.24 | 1.579 | 1.579 | 1.579 | 1.579 | 0 |
| 30.05.24 | 1.595 | 1.595 | 1.595 | 1.583 | 3 |
| 29.05.24 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 28.05.24 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 27.05.24 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 24.05.24 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
| 23.05.24 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 22.05.24 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 21.05.24 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 20.05.24 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 17.05.24 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 16.05.24 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 15.05.24 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 14.05.24 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 13.05.24 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 10.05.24 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 09.05.24 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 08.05.24 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 07.05.24 | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 06.05.24 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 03.05.24 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
| 02.05.24 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 30.04.24 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 29.04.24 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
