DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 135,40 | 136,52 | 135,40 | 136,06 | 0 |
| 12.09.24 | 134,68 | 136,29 | 134,68 | 135,88 | 0 |
| 11.09.24 | 134,42 | 135,69 | 134,42 | 135,53 | 0 |
| 10.09.24 | 134,47 | 134,77 | 134,76 | 134,77 | 0 |
| 09.09.24 | 135,02 | 135,11 | 135,10 | 135,10 | 0 |
| 06.09.24 | 135,20 | 135,67 | 134,75 | 135,00 | 0 |
| 05.09.24 | 135,13 | 135,80 | 135,13 | 135,19 | 0 |
| 04.09.24 | 135,91 | 136,27 | 135,35 | 136,14 | 0 |
| 03.09.24 | 135,59 | 137,18 | 135,59 | 135,88 | 0 |
| 02.09.24 | 135,79 | 136,81 | 136,79 | 136,81 | 0 |
| 30.08.24 | 136,01 | 136,75 | 136,01 | 136,61 | 0 |
| 29.08.24 | 135,59 | 137,40 | 135,59 | 136,17 | 0 |
| 28.08.24 | 135,59 | 136,52 | 136,51 | 136,51 | 0 |
| 27.08.24 | 135,66 | 136,41 | 136,40 | 136,40 | 0 |
| 26.08.24 | 135,63 | 136,66 | 136,64 | 136,66 | 0 |
| 23.08.24 | 135,41 | 136,76 | 135,41 | 136,05 | 0 |
| 22.08.24 | 135,35 | 136,44 | 135,35 | 135,94 | 0 |
| 21.08.24 | 135,26 | 136,30 | 135,26 | 135,82 | 0 |
| 20.08.24 | 134,86 | 135,67 | 135,67 | 135,67 | 0 |
| 19.08.24 | 134,73 | 136,02 | 134,69 | 135,64 | 0 |
| 16.08.24 | 134,01 | 135,58 | 133,98 | 135,21 | 0 |
| 15.08.24 | 133,67 | 135,48 | 133,67 | 134,92 | 0 |
| 14.08.24 | 133,67 | 134,53 | 134,50 | 134,53 | 0 |
| 13.08.24 | 132,74 | 134,34 | 132,74 | 134,05 | 0 |
| 12.08.24 | 133,87 | 134,24 | 133,55 | 133,57 | 0 |
