DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 10.09.24 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 09.09.24 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 06.09.24 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 05.09.24 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 04.09.24 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 03.09.24 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 02.09.24 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 30.08.24 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 29.08.24 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 28.08.24 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 27.08.24 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 26.08.24 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 23.08.24 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 22.08.24 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 21.08.24 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 20.08.24 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 19.08.24 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 16.08.24 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 15.08.24 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 14.08.24 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 13.08.24 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 12.08.24 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 09.08.24 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 08.08.24 | 1.929 | 1.929 | 1.929 | 1.929 | - |
