DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 25.04.25 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 24.04.25 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 23.04.25 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 22.04.25 | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 17.04.25 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 16.04.25 | 1.873 | 1.873 | 1.850 | 1.850 | 3 |
| 15.04.25 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 14.04.25 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 11.04.25 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 10.04.25 | 1.917 | 1.917 | 1.870 | 1.870 | 1 |
| 09.04.25 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 08.04.25 | 1.831 | 1.831 | 1.831 | 1.831 | 0 |
| 07.04.25 | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 04.04.25 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 03.04.25 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 02.04.25 | 2.023 | 2.023 | 2.023 | 2.023 | 0 |
| 01.04.25 | 2.015 | 2.015 | 2.015 | 2.015 | 0 |
| 31.03.25 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 28.03.25 | 2.060 | 2.060 | 2.060 | 2.060 | 0 |
| 27.03.25 | 2.057 | 2.057 | 2.057 | 2.057 | 0 |
| 26.03.25 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 25.03.25 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 24.03.25 | 2.049 | 2.049 | 2.049 | 2.049 | 0 |
| 21.03.25 | 2.047 | 2.047 | 2.047 | 2.047 | 0 |
