DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 2.155 | 2.155 | 2.155 | 2.163 | 1 |
| 08.09.25 | 2.133 | 2.139 | 2.133 | 2.145 | 3 |
| 05.09.25 | 2.155 | 2.155 | 2.153 | 2.149 | 35 |
| 04.09.25 | 2.132 | 2.147 | 2.132 | 2.165 | 41 |
| 03.09.25 | 2.116 | 2.116 | 2.116 | 2.134 | 6 |
| 02.09.25 | 2.105 | 2.105 | 2.094 | 2.119 | 15 |
| 01.09.25 | 2.140 | 2.140 | 2.140 | 2.126 | 4 |
| 29.08.25 | 2.127 | 2.127 | 2.127 | 2.127 | 1 |
| 28.08.25 | 2.127 | 2.127 | 2.127 | 2.134 | 1 |
| 27.08.25 | 2.124 | 2.140 | 2.124 | 2.147 | 7 |
| 26.08.25 | 2.137 | 2.137 | 2.137 | 2.137 | 0 |
| 25.08.25 | 2.127 | 2.127 | 2.127 | 2.127 | 0 |
| 22.08.25 | 2.134 | 2.134 | 2.134 | 2.134 | 0 |
| 21.08.25 | 2.115 | 2.115 | 2.111 | 2.125 | 15 |
| 20.08.25 | 2.097 | 2.097 | 2.097 | 2.119 | 5 |
| 19.08.25 | 2.119 | 2.121 | 2.119 | 2.128 | 11 |
| 18.08.25 | 2.144 | 2.144 | 2.144 | 2.133 | 5 |
| 15.08.25 | 2.124 | 2.124 | 2.124 | 2.124 | 0 |
| 14.08.25 | 2.122 | 2.124 | 2.122 | 2.139 | 15 |
| 13.08.25 | 2.108 | 2.108 | 2.108 | 2.120 | 5 |
| 12.08.25 | 2.100 | 2.111 | 2.100 | 2.124 | 12 |
| 11.08.25 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 08.08.25 | 2.117 | 2.117 | 2.117 | 2.117 | 0 |
| 07.08.25 | 2.080 | 2.096 | 2.080 | 2.110 | 10 |
| 06.08.25 | 2.099 | 2.099 | 2.099 | 2.090 | 3 |
