DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 06.08.21 | 1.618 | 1.618 | 1.618 | 1.612 | 8 |
| 05.08.21 | 1.602 | 1.602 | 1.602 | 1.611 | 4 |
| 04.08.21 | 1.598 | 1.600 | 1.596 | 1.607 | 21 |
| 03.08.21 | 1.604 | 1.604 | 1.604 | 1.599 | 1 |
| 02.08.21 | 1.624 | 1.624 | 1.594 | 1.596 | 14 |
| 30.07.21 | 1.588 | 1.603 | 1.588 | 1.597 | 18 |
| 29.07.21 | 1.606 | 1.608 | 1.606 | 1.605 | 30 |
| 28.07.21 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
| 27.07.21 | 1.626 | 1.626 | 1.602 | 1.598 | 11 |
| 26.07.21 | 1.613 | 1.613 | 1.603 | 1.613 | 22 |
| 23.07.21 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 22.07.21 | 1.610 | 1.610 | 1.610 | 1.598 | 1 |
| 21.07.21 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 20.07.21 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 19.07.21 | 1.596 | 1.596 | 1.574 | 1.575 | 4 |
| 16.07.21 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 15.07.21 | 1.598 | 1.604 | 1.598 | 1.598 | 11 |
| 14.07.21 | 1.614 | 1.614 | 1.614 | 1.609 | 4 |
| 13.07.21 | 1.609 | 1.609 | 1.609 | 1.604 | 7 |
| 12.07.21 | 1.610 | 1.610 | 1.605 | 1.602 | 9 |
| 09.07.21 | 1.607 | 1.607 | 1.607 | 1.597 | 3 |
| 08.07.21 | 1.612 | 1.615 | 1.587 | 1.593 | 71 |
| 07.07.21 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
| 06.07.21 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
