DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 11.04.22 | 1.716 | 1.723 | 1.714 | 1.677 | 310 |
| 08.04.22 | 1.711 | 1.711 | 1.711 | 1.701 | 4 |
| 07.04.22 | 1.700 | 1.715 | 1.700 | 1.700 | 2 |
| 06.04.22 | 1.691 | 1.710 | 1.691 | 1.703 | 3 |
| 05.04.22 | 1.722 | 1.722 | 1.722 | 1.710 | 1 |
| 04.04.22 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 01.04.22 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 31.03.22 | 1.699 | 1.699 | 1.699 | 1.682 | 10 |
| 30.03.22 | 1.713 | 1.713 | 1.713 | 1.708 | 4 |
| 29.03.22 | 1.703 | 1.712 | 1.703 | 1.717 | 17 |
| 28.03.22 | 1.700 | 1.713 | 1.700 | 1.707 | 11 |
| 25.03.22 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 24.03.22 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 23.03.22 | 1.702 | 1.702 | 1.696 | 1.685 | 31 |
| 22.03.22 | 1.695 | 1.695 | 1.695 | 1.696 | 1 |
| 21.03.22 | 1.670 | 1.670 | 1.670 | 1.669 | 15 |
| 18.03.22 | 1.620 | 1.654 | 1.620 | 1.672 | 17 |
| 17.03.22 | 1.605 | 1.605 | 1.605 | 1.627 | 5 |
| 16.03.22 | 1.614 | 1.614 | 1.614 | 1.639 | 1 |
| 15.03.22 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 14.03.22 | 1.614 | 1.615 | 1.614 | 1.589 | 30 |
| 11.03.22 | 1.632 | 1.632 | 1.632 | 1.581 | 2 |
| 10.03.22 | 1.606 | 1.606 | 1.584 | 1.595 | 10 |
| 09.03.22 | 1.609 | 1.645 | 1.607 | 1.610 | 59 |
