DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 1.660 | 1.662 | 1.661 | 1.661 | 160 |
| 17.08.23 | 1.669 | 1.685 | 1.669 | 1.673 | 1 |
| 16.08.23 | 1.679 | 1.694 | 1.674 | 1.674 | 1 |
| 15.08.23 | 1.689 | 1.696 | 1.688 | 1.689 | 0 |
| 14.08.23 | 1.677 | 1.691 | 1.691 | 1.691 | 6 |
| 11.08.23 | 1.691 | 1.691 | 1.678 | 1.684 | 0 |
| 10.08.23 | 1.691 | 1.698 | 1.682 | 1.684 | 84 |
| 09.08.23 | 1.685 | 1.699 | 1.685 | 1.691 | 0 |
| 08.08.23 | 1.684 | 1.697 | 1.681 | 1.696 | 0 |
| 07.08.23 | 1.683 | 1.687 | 1.682 | 1.687 | 0 |
| 04.08.23 | 1.697 | 1.708 | 1.681 | 1.681 | 0 |
| 03.08.23 | 1.698 | 1.701 | 1.701 | 1.701 | 6 |
| 02.08.23 | 1.707 | 1.720 | 1.703 | 1.705 | 5 |
| 01.08.23 | 1.706 | 1.722 | 1.722 | 1.722 | 0 |
| 31.07.23 | 1.725 | 1.725 | 1.709 | 1.711 | 4 |
| 28.07.23 | 1.687 | 1.713 | 1.687 | 1.713 | 0 |
| 27.07.23 | 1.686 | 1.703 | 1.686 | 1.692 | 0 |
| 26.07.23 | 1.682 | 1.694 | 1.682 | 1.685 | 0 |
| 25.07.23 | 1.669 | 1.694 | 1.664 | 1.689 | 2 |
| 24.07.23 | 1.669 | 1.678 | 1.678 | 1.678 | 2 |
| 21.07.23 | 1.653 | 1.668 | 1.653 | 1.663 | 0 |
| 20.07.23 | 1.666 | 1.667 | 1.658 | 1.660 | 3 |
| 19.07.23 | 1.660 | 1.686 | 1.660 | 1.667 | 1 |
| 18.07.23 | 1.650 | 1.670 | 1.650 | 1.668 | 0 |
| 17.07.23 | 1.650 | 1.660 | 1.650 | 1.660 | 0 |
