DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 2.054 | 2.084 | 2.054 | 2.074 | 9 |
| 04.07.24 | 2.058 | 2.077 | 2.058 | 2.067 | 5 |
| 03.07.24 | 2.051 | 2.069 | 2.051 | 2.066 | 0 |
| 02.07.24 | 2.049 | 2.069 | 2.047 | 2.069 | 5 |
| 01.07.24 | 2.049 | 2.068 | 2.049 | 2.058 | 0 |
| 28.06.24 | 2.066 | 2.064 | 2.063 | 2.063 | 5 |
| 27.06.24 | 2.058 | 2.080 | 2.058 | 2.071 | 0 |
| 26.06.24 | 2.082 | 2.082 | 2.068 | 2.077 | 0 |
| 25.06.24 | 2.053 | 2.073 | 2.052 | 2.072 | 0 |
| 24.06.24 | 2.062 | 2.072 | 2.062 | 2.064 | 0 |
| 21.06.24 | 2.048 | 2.083 | 2.048 | 2.067 | 5 |
| 20.06.24 | 2.054 | 2.067 | 2.067 | 2.067 | 0 |
| 19.06.24 | 2.052 | 2.060 | 2.060 | 2.060 | 0 |
| 18.06.24 | 2.049 | 2.061 | 2.048 | 2.057 | 0 |
| 17.06.24 | 2.029 | 2.060 | 2.029 | 2.054 | 7 |
| 14.06.24 | 2.037 | 2.043 | 2.043 | 2.043 | 0 |
| 13.06.24 | 2.042 | 2.051 | 2.034 | 2.046 | 8 |
| 12.06.24 | 2.021 | 2.055 | 2.021 | 2.043 | 5 |
| 11.06.24 | 2.012 | 2.031 | 2.029 | 2.031 | 0 |
| 10.06.24 | 2.013 | 2.032 | 2.031 | 2.031 | 1 |
| 07.06.24 | 2.002 | 2.018 | 2.018 | 2.018 | 1 |
| 06.06.24 | 2.001 | 2.012 | 2.001 | 2.010 | 0 |
| 05.06.24 | 1.982 | 1.995 | 1.982 | 1.993 | 22 |
| 04.06.24 | 1.974 | 1.986 | 1.974 | 1.985 | 0 |
| 03.06.24 | 1.981 | 1.997 | 1.973 | 1.983 | 0 |
