DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 2.023 | 2.036 | 2.021 | 2.031 | 2 |
| 12.09.24 | 2.012 | 2.034 | 2.012 | 2.024 | 1 |
| 11.09.24 | 1.994 | 2.024 | 1.991 | 2.024 | 0 |
| 10.09.24 | 1.997 | 2.009 | 2.008 | 2.009 | 1 |
| 09.09.24 | 1.983 | 2.007 | 2.007 | 2.007 | 1 |
| 06.09.24 | 2.006 | 2.014 | 1.978 | 1.985 | 5 |
| 05.09.24 | 2.008 | 2.031 | 2.005 | 2.009 | 5 |
| 04.09.24 | 2.014 | 2.034 | 2.011 | 2.015 | 3 |
| 03.09.24 | 2.045 | 2.069 | 2.024 | 2.025 | 3 |
| 02.09.24 | 2.044 | 2.058 | 2.058 | 2.058 | 0 |
| 30.08.24 | 2.027 | 2.065 | 2.027 | 2.063 | 1 |
| 29.08.24 | 2.023 | 2.060 | 2.017 | 2.042 | 1 |
| 28.08.24 | 2.023 | 2.037 | 2.037 | 2.037 | 0 |
| 27.08.24 | 2.027 | 2.026 | 2.026 | 2.026 | 0 |
| 26.08.24 | 2.018 | 2.028 | 2.028 | 2.028 | 7 |
| 23.08.24 | 2.017 | 2.043 | 2.017 | 2.031 | 3 |
| 22.08.24 | 2.022 | 2.040 | 2.021 | 2.021 | 0 |
| 21.08.24 | 2.029 | 2.034 | 2.025 | 2.029 | 0 |
| 20.08.24 | 2.027 | 2.027 | 2.026 | 2.026 | 15 |
| 19.08.24 | 2.011 | 2.030 | 2.011 | 2.030 | 0 |
| 16.08.24 | 2.025 | 2.045 | 2.019 | 2.024 | 2 |
| 15.08.24 | 1.991 | 2.022 | 1.991 | 2.021 | 2 |
| 14.08.24 | 1.995 | 1.998 | 1.996 | 1.998 | 0 |
| 13.08.24 | 1.964 | 1.994 | 1.964 | 1.985 | 13 |
| 12.08.24 | 1.973 | 2.003 | 1.973 | 1.981 | 1 |
