DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 2.150 | 2.170 | 2.150 | 2.179 | 14 |
| 02.01.25 | 2.188 | 2.188 | 2.168 | 2.163 | 6 |
| 30.12.24 | 2.164 | 2.178 | 2.164 | 2.162 | 21 |
| 27.12.24 | 2.164 | 2.167 | 2.158 | 2.174 | 13 |
| 23.12.24 | 2.166 | 2.166 | 2.166 | 2.167 | 2 |
| 20.12.24 | 2.129 | 2.140 | 2.129 | 2.156 | 2 |
| 19.12.24 | 2.157 | 2.176 | 2.157 | 2.142 | 8 |
| 18.12.24 | 2.161 | 2.161 | 2.161 | 2.161 | 0 |
| 17.12.24 | 2.186 | 2.186 | 2.186 | 2.186 | 0 |
| 16.12.24 | 2.194 | 2.194 | 2.194 | 2.193 | 1 |
| 13.12.24 | 2.195 | 2.195 | 2.194 | 2.189 | 4 |
| 12.12.24 | 2.213 | 2.213 | 2.213 | 2.202 | 9 |
| 11.12.24 | 2.180 | 2.204 | 2.180 | 2.210 | 45 |
| 10.12.24 | 2.182 | 2.183 | 2.182 | 2.183 | 10 |
| 09.12.24 | 2.172 | 2.172 | 2.172 | 2.179 | 1 |
| 06.12.24 | 2.191 | 2.191 | 2.191 | 2.184 | 2 |
| 05.12.24 | 2.189 | 2.189 | 2.189 | 2.185 | 1 |
| 04.12.24 | 2.180 | 2.208 | 2.180 | 2.196 | 10 |
| 03.12.24 | 2.198 | 2.198 | 2.196 | 2.191 | 13 |
| 02.12.24 | 2.160 | 2.187 | 2.160 | 2.187 | 10 |
| 29.11.24 | 2.158 | 2.176 | 2.158 | 2.163 | 12 |
| 28.11.24 | 2.152 | 2.174 | 2.152 | 2.166 | 3 |
| 27.11.24 | 2.171 | 2.171 | 2.171 | 2.163 | 1 |
| 26.11.24 | 2.160 | 2.160 | 2.160 | 2.173 | 2 |
| 25.11.24 | 2.160 | 2.178 | 2.160 | 2.156 | 7 |
