DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 2.451 | 2.452 | 2.449 | 2.461 | 13 |
| 15.04.26 | 2.417 | 2.433 | 2.416 | 2.463 | 22 |
| 14.04.26 | 2.393 | 2.393 | 2.393 | 2.431 | 5 |
| 13.04.26 | 2.369 | 2.413 | 2.369 | 2.394 | 5 |
| 10.04.26 | 2.385 | 2.411 | 2.375 | 2.399 | 30 |
| 09.04.26 | 2.413 | 2.414 | 2.362 | 2.380 | 69 |
| 08.04.26 | 2.391 | 2.391 | 2.364 | 2.384 | 32 |
| 07.04.26 | 2.255 | 2.323 | 2.255 | 2.333 | 26 |
| 02.04.26 | 2.312 | 2.312 | 2.307 | 2.307 | 10 |
| 01.04.26 | 2.315 | 2.315 | 2.292 | 2.300 | 4 |
| 31.03.26 | 2.279 | 2.279 | 2.275 | 2.313 | 2 |
| 30.03.26 | 2.233 | 2.233 | 2.233 | 2.272 | 2 |
| 27.03.26 | 2.280 | 2.280 | 2.242 | 2.249 | 8 |
| 26.03.26 | 2.292 | 2.292 | 2.292 | 2.277 | 1 |
| 25.03.26 | 2.320 | 2.347 | 2.320 | 2.330 | 7 |
| 24.03.26 | 2.355 | 2.356 | 2.326 | 2.323 | 14 |
| 23.03.26 | 2.343 | 2.343 | 2.307 | 2.307 | 10 |
| 20.03.26 | 2.339 | 2.339 | 2.278 | 2.296 | 39 |
| 19.03.26 | 2.342 | 2.342 | 2.342 | 2.348 | 3 |
| 18.03.26 | 2.399 | 2.432 | 2.371 | 2.374 | 9 |
| 17.03.26 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 16.03.26 | 2.374 | 2.397 | 2.374 | 2.399 | 9 |
| 13.03.26 | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 12.03.26 | 2.396 | 2.396 | 2.363 | 2.372 | 7 |
| 11.03.26 | 2.400 | 2.400 | 2.400 | 2.410 | 13 |
