DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 2.039 | 2.066 | 2.036 | 2.048 | 4 |
| 26.05.25 | 2.029 | 2.035 | 2.029 | 2.034 | 0 |
| 23.05.25 | 2.033 | 2.033 | 2.007 | 2.022 | 5 |
| 22.05.25 | 2.029 | 2.040 | 2.025 | 2.040 | 0 |
| 21.05.25 | 2.042 | 2.042 | 2.025 | 2.025 | 0 |
| 20.05.25 | 2.050 | 2.058 | 2.050 | 2.055 | 0 |
| 19.05.25 | 2.091 | 2.092 | 2.029 | 2.057 | 15 |
| 16.05.25 | 2.035 | 2.084 | 2.035 | 2.063 | 1 |
| 15.05.25 | 2.038 | 2.054 | 2.034 | 2.054 | 0 |
| 14.05.25 | 2.035 | 2.048 | 2.035 | 2.039 | 0 |
| 13.05.25 | 2.041 | 2.050 | 2.039 | 2.050 | 0 |
| 12.05.25 | 2.045 | 2.072 | 2.038 | 2.046 | 19 |
| 09.05.25 | 1.989 | 1.996 | 1.984 | 1.985 | 0 |
| 08.05.25 | 2.004 | 2.014 | 1.997 | 2.003 | 13 |
| 07.05.25 | 1.987 | 2.008 | 1.978 | 2.008 | 4 |
| 06.05.25 | 1.986 | 1.990 | 1.979 | 1.980 | 1 |
| 05.05.25 | 1.975 | 2.000 | 1.975 | 2.000 | 1 |
| 02.05.25 | 2.011 | 2.011 | 1.959 | 1.993 | 30 |
| 30.04.25 | 1.930 | 1.933 | 1.915 | 1.928 | 0 |
| 29.04.25 | 1.922 | 1.923 | 1.909 | 1.923 | 0 |
| 28.04.25 | 1.913 | 1.923 | 1.900 | 1.900 | 0 |
| 25.04.25 | 1.916 | 1.941 | 1.905 | 1.910 | 1 |
| 24.04.25 | 1.882 | 1.904 | 1.874 | 1.904 | 0 |
| 23.04.25 | 1.870 | 1.897 | 1.870 | 1.892 | 3 |
| 22.04.25 | 1.867 | 1.867 | 1.830 | 1.830 | 55 |
