DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 2.081 | 2.085 | 2.065 | 2.074 | 14 |
| 04.08.25 | 2.041 | 2.070 | 2.041 | 2.070 | 7 |
| 01.08.25 | 2.097 | 2.097 | 2.048 | 2.048 | 3 |
| 31.07.25 | 2.176 | 2.176 | 2.109 | 2.109 | 34 |
| 30.07.25 | 2.104 | 2.119 | 2.104 | 2.113 | 0 |
| 29.07.25 | 2.114 | 2.124 | 2.103 | 2.104 | 9 |
| 28.07.25 | 2.100 | 2.110 | 2.099 | 2.106 | 1 |
| 25.07.25 | 2.081 | 2.123 | 2.081 | 2.090 | 53 |
| 24.07.25 | 2.081 | 2.089 | 2.081 | 2.083 | 1 |
| 23.07.25 | 2.065 | 2.098 | 2.065 | 2.081 | 10 |
| 22.07.25 | 2.060 | 2.066 | 2.053 | 2.057 | 0 |
| 21.07.25 | 2.070 | 2.100 | 2.064 | 2.064 | 6 |
| 18.07.25 | 2.079 | 2.079 | 2.069 | 2.071 | 0 |
| 17.07.25 | 2.075 | 2.081 | 2.074 | 2.081 | 36 |
| 16.07.25 | 2.064 | 2.080 | 2.055 | 2.063 | 0 |
| 15.07.25 | 2.069 | 2.100 | 2.069 | 2.077 | 7 |
| 14.07.25 | 2.058 | 2.073 | 2.058 | 2.073 | 0 |
| 11.07.25 | 2.056 | 2.100 | 2.056 | 2.063 | 6 |
| 10.07.25 | 2.058 | 2.094 | 2.058 | 2.071 | 5 |
| 09.07.25 | 2.037 | 2.064 | 2.037 | 2.058 | 0 |
| 08.07.25 | 2.048 | 2.059 | 2.048 | 2.051 | 0 |
| 07.07.25 | 2.053 | 2.061 | 2.050 | 2.053 | 0 |
| 04.07.25 | 2.052 | 2.055 | 2.044 | 2.044 | 0 |
| 03.07.25 | 2.033 | 2.061 | 2.033 | 2.060 | 0 |
| 02.07.25 | 2.041 | 2.043 | 2.037 | 2.040 | 0 |
