DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 2.133 | 2.140 | 2.131 | 2.140 | 0 |
| 08.09.25 | 2.127 | 2.163 | 2.127 | 2.131 | 4 |
| 05.09.25 | 2.145 | 2.171 | 2.124 | 2.128 | 2 |
| 04.09.25 | 2.109 | 2.141 | 2.109 | 2.141 | 1 |
| 03.09.25 | 2.112 | 2.115 | 2.107 | 2.109 | 0 |
| 02.09.25 | 2.113 | 2.116 | 2.092 | 2.101 | 2 |
| 01.09.25 | 2.100 | 2.114 | 2.100 | 2.114 | 3 |
| 29.08.25 | 2.111 | 2.120 | 2.104 | 2.107 | 0 |
| 28.08.25 | 2.126 | 2.131 | 2.114 | 2.116 | 0 |
| 27.08.25 | 2.130 | 2.134 | 2.123 | 2.123 | 0 |
| 26.08.25 | 2.123 | 2.124 | 2.115 | 2.116 | 0 |
| 25.08.25 | 2.128 | 2.147 | 2.114 | 2.125 | 10 |
| 22.08.25 | 2.111 | 2.120 | 2.111 | 2.112 | 31 |
| 21.08.25 | 2.108 | 2.108 | 2.092 | 2.092 | 0 |
| 20.08.25 | 2.107 | 2.112 | 2.097 | 2.100 | 10 |
| 19.08.25 | 2.110 | 2.116 | 2.107 | 2.109 | 0 |
| 18.08.25 | 2.113 | 2.119 | 2.110 | 2.110 | 5 |
| 15.08.25 | 2.124 | 2.124 | 2.109 | 2.111 | 0 |
| 14.08.25 | 2.107 | 2.121 | 2.107 | 2.121 | 0 |
| 13.08.25 | 2.102 | 2.114 | 2.100 | 2.114 | 0 |
| 12.08.25 | 2.103 | 2.121 | 2.089 | 2.099 | 6 |
| 11.08.25 | 2.095 | 2.100 | 2.091 | 2.099 | 0 |
| 08.08.25 | 2.084 | 2.118 | 2.081 | 2.086 | 65 |
| 07.08.25 | 2.063 | 2.080 | 2.062 | 2.078 | 0 |
| 06.08.25 | 2.082 | 2.082 | 2.059 | 2.059 | 0 |
