DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 2.308 | 2.314 | 2.304 | 2.314 | 7 |
| 22.12.25 | 2.296 | 2.347 | 2.296 | 2.347 | 2 |
| 19.12.25 | 2.285 | 2.302 | 2.285 | 2.297 | 2 |
| 18.12.25 | 2.276 | 2.294 | 2.276 | 2.286 | 0 |
| 17.12.25 | 2.301 | 2.301 | 2.270 | 2.270 | 3 |
| 16.12.25 | 2.302 | 2.319 | 2.302 | 2.302 | 7 |
| 15.12.25 | 2.332 | 2.332 | 2.302 | 2.302 | 6 |
| 12.12.25 | 2.306 | 2.312 | 2.301 | 2.301 | 5 |
| 11.12.25 | 2.301 | 2.307 | 2.301 | 2.301 | 4 |
| 10.12.25 | 2.306 | 2.313 | 2.301 | 2.313 | 0 |
| 09.12.25 | 2.319 | 2.319 | 2.307 | 2.307 | 0 |
| 08.12.25 | 2.301 | 2.343 | 2.301 | 2.311 | 10 |
| 05.12.25 | 2.309 | 2.314 | 2.305 | 2.308 | 0 |
| 04.12.25 | 2.301 | 2.308 | 2.301 | 2.302 | 1 |
| 03.12.25 | 2.301 | 2.303 | 2.301 | 2.301 | 0 |
| 02.12.25 | 2.301 | 2.304 | 2.301 | 2.301 | 0 |
| 01.12.25 | 2.283 | 2.301 | 2.281 | 2.301 | 5 |
| 28.11.25 | 2.320 | 2.320 | 2.304 | 2.305 | 4 |
| 27.11.25 | 2.308 | 2.308 | 2.299 | 2.299 | 0 |
| 26.11.25 | 2.290 | 2.320 | 2.285 | 2.303 | 62 |
| 25.11.25 | 2.263 | 2.276 | 2.255 | 2.276 | 0 |
| 24.11.25 | 2.240 | 2.260 | 2.223 | 2.260 | 1 |
| 21.11.25 | 2.250 | 2.250 | 2.222 | 2.229 | 6 |
| 20.11.25 | 2.312 | 2.312 | 2.250 | 2.250 | 4 |
| 19.11.25 | 2.237 | 2.250 | 2.230 | 2.250 | 0 |
