DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 2.427 | 2.427 | 2.403 | 2.403 | 6 |
| 02.02.26 | 2.375 | 2.435 | 2.375 | 2.422 | 8 |
| 30.01.26 | 2.376 | 2.412 | 2.376 | 2.380 | 17 |
| 29.01.26 | 2.397 | 2.400 | 2.359 | 2.382 | 0 |
| 28.01.26 | 2.383 | 2.436 | 2.383 | 2.398 | 21 |
| 27.01.26 | 2.390 | 2.390 | 2.380 | 2.388 | 6 |
| 26.01.26 | 2.375 | 2.377 | 2.366 | 2.374 | 0 |
| 23.01.26 | 2.384 | 2.384 | 2.374 | 2.377 | 5 |
| 22.01.26 | 2.383 | 2.421 | 2.374 | 2.380 | 22 |
| 21.01.26 | 2.352 | 2.419 | 2.344 | 2.419 | 11 |
| 20.01.26 | 2.359 | 2.365 | 2.352 | 2.352 | 5 |
| 19.01.26 | 2.400 | 2.416 | 2.383 | 2.383 | 18 |
| 16.01.26 | 2.407 | 2.434 | 2.399 | 2.414 | 2 |
| 15.01.26 | 2.447 | 2.447 | 2.396 | 2.404 | 3 |
| 14.01.26 | 2.399 | 2.428 | 2.368 | 2.368 | 5 |
| 13.01.26 | 2.404 | 2.409 | 2.393 | 2.393 | 0 |
| 12.01.26 | 2.377 | 2.402 | 2.377 | 2.400 | 18 |
| 09.01.26 | 2.375 | 2.406 | 2.375 | 2.403 | 0 |
| 08.01.26 | 2.373 | 2.417 | 2.373 | 2.386 | 6 |
| 07.01.26 | 2.390 | 2.390 | 2.384 | 2.384 | 3 |
| 06.01.26 | 2.369 | 2.405 | 2.368 | 2.380 | 20 |
| 05.01.26 | 2.343 | 2.375 | 2.343 | 2.369 | 8 |
| 02.01.26 | 2.339 | 2.376 | 2.339 | 2.376 | 4 |
| 30.12.25 | 2.319 | 2.323 | 2.319 | 2.323 | 0 |
| 29.12.25 | 2.307 | 2.329 | 2.307 | 2.329 | 11 |
