DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | - | - | - | 579,16 | 0 |
| 17.11.06 | - | - | - | 581,69 | 0 |
| 16.11.06 | - | - | - | 584,03 | 0 |
| 15.11.06 | - | - | - | 583,04 | 0 |
| 14.11.06 | - | - | - | 577,27 | 0 |
| 13.11.06 | - | - | - | 576,66 | 0 |
| 10.11.06 | - | - | - | 579,96 | 0 |
| 09.11.06 | - | - | - | 581,54 | 0 |
| 08.11.06 | - | - | - | 579,83 | 0 |
| 07.11.06 | - | - | - | 584,95 | 0 |
| 06.11.06 | - | - | - | 578,58 | 0 |
| 03.11.06 | - | - | - | 570,35 | 0 |
| 02.11.06 | - | - | - | 571,60 | 0 |
| 01.11.06 | - | - | - | 575,48 | 0 |
| 31.10.06 | - | - | - | 574,62 | 0 |
| 30.10.06 | - | - | - | 571,56 | 0 |
| 27.10.06 | - | - | - | 578,62 | 0 |
| 26.10.06 | - | - | - | 582,00 | 0 |
| 25.10.06 | - | - | - | 577,93 | 0 |
| 24.10.06 | - | - | - | 575,26 | 0 |
| 23.10.06 | - | - | - | 571,34 | 0 |
| 20.10.06 | - | - | - | 584,56 | 0 |
| 19.10.06 | - | - | - | 572,32 | 0 |
| 18.10.06 | - | - | - | 579,00 | 0 |
| 17.10.06 | - | - | - | 575,51 | 0 |
