DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.441 | 2.442 | 2.441 | 2.442 | 0 |
| 16.04.26 | 2.428 | 2.439 | 2.414 | 2.437 | 0 |
| 15.04.26 | 2.402 | 2.439 | 2.400 | 2.416 | 2 |
| 14.04.26 | 2.347 | 2.399 | 2.347 | 2.399 | 7 |
| 13.04.26 | 2.358 | 2.373 | 2.357 | 2.357 | 1 |
| 10.04.26 | 2.365 | 2.370 | 2.360 | 2.364 | 2 |
| 09.04.26 | 2.371 | 2.378 | 2.366 | 2.378 | 1 |
| 08.04.26 | 2.410 | 2.410 | 2.310 | 2.361 | 11 |
| 07.04.26 | 2.334 | 2.334 | 2.269 | 2.280 | 2 |
| 02.04.26 | 2.254 | 2.293 | 2.254 | 2.293 | 0 |
| 01.04.26 | 2.313 | 2.313 | 2.266 | 2.300 | 2 |
| 31.03.26 | 2.295 | 2.295 | 2.234 | 2.250 | 17 |
| 30.03.26 | 2.234 | 2.287 | 2.225 | 2.225 | 5 |
| 27.03.26 | 2.264 | 2.298 | 2.234 | 2.234 | 4 |
| 26.03.26 | 2.325 | 2.325 | 2.262 | 2.262 | 2 |
| 25.03.26 | 2.345 | 2.345 | 2.310 | 2.325 | 5 |
| 24.03.26 | 2.303 | 2.336 | 2.289 | 2.291 | 6 |
| 23.03.26 | 2.260 | 2.342 | 2.260 | 2.302 | 19 |
| 20.03.26 | 2.310 | 2.310 | 2.277 | 2.277 | 0 |
| 19.03.26 | 2.347 | 2.380 | 2.302 | 2.302 | 65 |
| 18.03.26 | 2.370 | 2.408 | 2.349 | 2.354 | 6 |
| 17.03.26 | 2.350 | 2.363 | 2.350 | 2.354 | 0 |
| 16.03.26 | 2.415 | 2.415 | 2.344 | 2.352 | 11 |
| 13.03.26 | 2.351 | 2.368 | 2.341 | 2.343 | 14 |
| 12.03.26 | 2.373 | 2.412 | 2.349 | 2.349 | 3 |
| 11.03.26 | 2.366 | 2.410 | 2.363 | 2.373 | 21 |
