DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.16 | 931,06 | 931,06 | 931,06 | 931,06 | - |
| 20.10.16 | 928,10 | 928,10 | 928,10 | 928,10 | - |
| 19.10.16 | 924,09 | 924,09 | 924,09 | 924,09 | - |
| 18.10.16 | 918,84 | 918,84 | 918,84 | 918,84 | - |
| 17.10.16 | 921,34 | 921,34 | 921,34 | 921,34 | - |
| 14.10.16 | 920,41 | 920,41 | 920,41 | 920,41 | - |
| 13.10.16 | 915,63 | 915,63 | 915,63 | 915,63 | - |
| 12.10.16 | 918,57 | 918,57 | 918,57 | 918,57 | - |
| 11.10.16 | 922,78 | 922,78 | 922,78 | 922,78 | - |
| 10.10.16 | 916,29 | 916,29 | 916,29 | 916,29 | - |
| 07.10.16 | 924,01 | 924,01 | 924,01 | 924,01 | - |
| 06.10.16 | 919,64 | 919,64 | 919,64 | 919,64 | - |
| 05.10.16 | 916,40 | 916,40 | 916,40 | 916,40 | - |
| 04.10.16 | 922,92 | 922,92 | 922,92 | 922,92 | - |
| 30.09.16 | 915,00 | 915,00 | 915,00 | 915,00 | - |
| 29.09.16 | 922,64 | 922,64 | 922,64 | 922,64 | - |
| 28.09.16 | 922,84 | 922,84 | 922,84 | 922,84 | - |
| 27.09.16 | 914,08 | 914,08 | 914,08 | 914,08 | - |
| 26.09.16 | 916,40 | 916,40 | 916,40 | 916,40 | - |
| 23.09.16 | 929,03 | 929,03 | 929,03 | 929,03 | - |
| 22.09.16 | 925,30 | 925,30 | 925,30 | 925,30 | - |
| 21.09.16 | 921,38 | 921,38 | 921,38 | 921,38 | - |
| 20.09.16 | 915,39 | 915,39 | 915,39 | 915,39 | - |
| 19.09.16 | 918,06 | 918,06 | 918,06 | 918,06 | - |
| 16.09.16 | 911,57 | 911,57 | 911,57 | 911,57 | - |
