DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.17 | 980,98 | 980,98 | 980,98 | 980,98 | - |
| 02.01.17 | 970,36 | 970,36 | 970,36 | 970,36 | - |
| 30.12.16 | 964,67 | 964,67 | 964,67 | 964,67 | - |
| 29.12.16 | 974,65 | 974,65 | 974,65 | 974,65 | - |
| 28.12.16 | 981,11 | 981,11 | 981,11 | 981,11 | - |
| 27.12.16 | 979,22 | 979,22 | 979,22 | 979,22 | - |
| 23.12.16 | 977,74 | 977,74 | 977,74 | 977,74 | - |
| 22.12.16 | 981,03 | 981,03 | 981,03 | 981,03 | - |
| 21.12.16 | 986,32 | 986,32 | 986,32 | 986,32 | - |
| 20.12.16 | 984,57 | 984,57 | 984,57 | 984,57 | - |
| 19.12.16 | 979,32 | 979,32 | 979,32 | 979,32 | - |
| 16.12.16 | 979,80 | 979,80 | 979,80 | 979,80 | - |
| 15.12.16 | 974,66 | 974,66 | 974,66 | 974,66 | - |
| 14.12.16 | 972,29 | 972,29 | 972,29 | 972,29 | - |
| 13.12.16 | 968,26 | 968,26 | 968,26 | 968,26 | - |
| 12.12.16 | 969,70 | 969,70 | 969,70 | 969,70 | - |
| 09.12.16 | 964,01 | 964,01 | 964,01 | 964,01 | - |
| 08.12.16 | 947,24 | 947,24 | 947,24 | 947,24 | - |
| 07.12.16 | 942,71 | 942,71 | 942,71 | 942,71 | - |
| 06.12.16 | 935,48 | 935,48 | 935,48 | 935,48 | - |
| 05.12.16 | 941,53 | 941,53 | 941,53 | 941,53 | - |
| 02.12.16 | 939,61 | 939,61 | 939,61 | 939,61 | - |
| 01.12.16 | 945,73 | 945,73 | 945,73 | 945,73 | - |
| 30.11.16 | 951,32 | 951,32 | 951,32 | 951,32 | - |
| 29.11.16 | 951,81 | 951,81 | 951,81 | 951,81 | - |
