DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 19.04.17 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 18.04.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 13.04.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 12.04.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 11.04.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 10.04.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 07.04.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 06.04.17 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 05.04.17 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 04.04.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 03.04.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 31.03.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 30.03.17 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 29.03.17 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 28.03.17 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 27.03.17 | 999,01 | 999,01 | 999,01 | 999,01 | - |
| 24.03.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 23.03.17 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 22.03.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 21.03.17 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 20.03.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 17.03.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 16.03.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 15.03.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
