DWS Deutschland FC
WKN: DWS2F2 / ISIN: DE000DWS2F23Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.16 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 24.05.16 | 179,41 | 179,41 | 179,41 | 179,41 | - |
| 23.05.16 | 177,10 | 177,10 | 177,10 | 177,10 | - |
| 20.05.16 | 177,61 | 177,61 | 177,61 | 177,61 | - |
| 19.05.16 | 177,03 | 177,03 | 177,03 | 177,03 | - |
| 18.05.16 | 177,55 | 177,55 | 177,55 | 177,55 | - |
| 17.05.16 | 178,42 | 178,42 | 178,42 | 178,42 | - |
| 13.05.16 | 176,88 | 176,88 | 176,88 | 176,88 | - |
| 12.05.16 | 180,45 | 180,45 | 180,45 | 180,45 | - |
| 11.05.16 | 178,97 | 178,97 | 178,97 | 178,97 | - |
| 10.05.16 | 179,02 | 179,02 | 179,02 | 179,02 | - |
| 09.05.16 | 179,67 | 179,67 | 179,67 | 179,67 | - |
| 06.05.16 | 174,37 | 174,37 | 174,37 | 174,37 | - |
| 04.05.16 | 175,41 | 175,41 | 175,41 | 175,41 | - |
| 03.05.16 | 177,66 | 177,66 | 177,66 | 177,66 | - |
| 02.05.16 | 181,76 | 181,76 | 181,76 | 181,76 | - |
| 29.04.16 | 182,19 | 182,19 | 182,19 | 182,19 | - |
| 28.04.16 | 181,68 | 181,68 | 181,68 | 181,68 | - |
| 27.04.16 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 26.04.16 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 25.04.16 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 22.04.16 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 21.04.16 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 20.04.16 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 19.04.16 | 187,05 | 187,05 | 187,05 | 187,05 | - |
