DWS Covered Bond Fund ID
WKN: DWS1UQ / ISIN: DE000DWS1UQ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.16 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 02.06.16 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 01.06.16 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 31.05.16 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 30.05.16 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 27.05.16 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 25.05.16 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 24.05.16 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 23.05.16 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 20.05.16 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 19.05.16 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 18.05.16 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 17.05.16 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 13.05.16 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 12.05.16 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 11.05.16 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 10.05.16 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 09.05.16 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 06.05.16 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 04.05.16 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 03.05.16 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 02.05.16 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 29.04.16 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 28.04.16 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 27.04.16 | 56,79 | 56,79 | 56,79 | 56,79 | - |
