DWS Covered Bond Fund ID
WKN: DWS1UQ / ISIN: DE000DWS1UQ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 10.12.14 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 09.12.14 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 08.12.14 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 05.12.14 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 04.12.14 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 03.12.14 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 02.12.14 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 01.12.14 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 28.11.14 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 27.11.14 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 26.11.14 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 25.11.14 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 24.11.14 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 21.11.14 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 20.11.14 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 19.11.14 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 18.11.14 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 17.11.14 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 14.11.14 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 13.11.14 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 12.11.14 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 11.11.14 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 07.11.14 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 06.11.14 | 56,95 | 56,95 | 56,95 | 56,95 | - |
